NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18425.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18425000 | 2024-05-01 10:28AM EDT | 2024-05-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240503C18425000 | 2024-04-30 12:33PM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240506C18425000 | 2024-04-29 2:34PM EDT | 2024-05-06 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240507C18425000 | 2024-04-30 3:36PM EDT | 2024-05-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240510C18425000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 40.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240515C18425000 | 2024-05-01 3:01PM EDT | 2024-05-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240517C18425000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 58.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240520C18425000 | 2024-04-26 3:39PM EDT | 2024-05-20 | 76.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240524C18425000 | 2024-04-26 4:12PM EDT | 2024-05-24 | 106.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240531C18425000 | 2024-04-30 9:45AM EDT | 2024-05-31 | 131.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607C18425000 | 2024-04-23 10:27AM EDT | 2024-06-07 | 126.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621C18425000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 139.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719C18425000 | 2024-03-28 2:01PM EDT | 2024-07-19 | 746.60 | 358.60 | 366.90 | 0.00 | - | 1 | 2 | 24.18% |
| NDX240816C18425000 | 2024-04-25 4:05PM EDT | 2024-08-16 | 475.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P18425000 | 2024-04-22 3:23PM EDT | 2024-05-06 | 1,146.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517P18425000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 551.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P18425000 | 2024-04-29 11:06AM EDT | 2024-06-21 | 788.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18425000 | 2024-03-14 9:53AM EDT | 2024-06-28 | 765.10 | 716.00 | 731.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.